Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 12:07:0200,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
25.07.2025 12:01:0600,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
25.07.2025 12:01:0100,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
25.07.2025 12:01:0100,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
25.07.2025 12:01:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:01:0100,0000,0000,0000,00112 602,0015 148,002015 200,00300,0000,0000,000
25.07.2025 11:57:2100,0000,0000,002112 602,002014 788,0015 148,002015 200,00300,0000,0000,000
25.07.2025 11:57:1600,0000,0000,002112 602,002014 788,0015 200,00100,0000,0000,0000,000
25.07.2025 11:57:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:57:1600,0000,0000,0000,00112 602,0015 146,002015 200,00300,0000,0000,000
25.07.2025 11:46:0800,0000,0000,002112 602,002014 786,0015 146,002015 200,00300,0000,0000,000
25.07.2025 11:46:0300,0000,0000,002112 602,002014 786,0015 200,00100,0000,0000,0000,000
25.07.2025 11:46:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:46:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:46:0200,0000,0000,0000,00112 602,0015 144,002015 200,00300,0000,0000,000
25.07.2025 11:30:2100,0000,0000,002112 602,002014 784,0015 144,002015 200,00300,0000,0000,000
25.07.2025 11:30:1700,0000,0000,002112 602,002014 784,0015 200,00100,0000,0000,0000,000
25.07.2025 11:30:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:30:1600,0000,0000,0000,00112 602,0015 146,002015 200,00300,0000,0000,000
25.07.2025 11:26:3600,0000,0000,002112 602,002014 786,0015 146,002015 200,00300,0000,0000,000
25.07.2025 11:26:3200,0000,0000,002112 602,002014 786,0015 200,00100,0000,0000,0000,000
25.07.2025 11:26:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:26:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:26:3200,0000,0000,0000,00112 602,0015 144,002015 200,00300,0000,0000,000
25.07.2025 11:23:3600,0000,0000,002112 602,002014 784,0015 144,002015 200,00300,0000,0000,000
25.07.2025 11:23:3200,0000,0000,002112 602,002014 784,0015 200,00100,0000,0000,0000,000
25.07.2025 11:23:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:23:3100,0000,0000,0000,00112 602,0015 152,002015 200,00300,0000,0000,000
25.07.2025 11:22:0400,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
25.07.2025 11:22:0100,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
25.07.2025 11:22:0100,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
25.07.2025 11:22:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:22:0000,0000,0000,0000,00112 602,0015 150,002015 200,00300,0000,0000,000
25.07.2025 11:22:0000,0000,0000,0000,00112 602,0015 150,002015 200,00300,0000,0000,000
25.07.2025 11:13:5000,0000,0000,002112 602,002014 790,0015 150,002015 200,00300,0000,0000,000
25.07.2025 11:13:4600,0000,0000,002112 602,002014 790,0015 200,00100,0000,0000,0000,000
25.07.2025 11:13:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:13:4600,0000,0000,0000,00112 602,0015 148,002015 200,00300,0000,0000,000
25.07.2025 11:13:0400,0000,0000,002112 602,002014 788,0015 148,002015 200,00300,0000,0000,000
25.07.2025 11:13:0100,0000,0000,002112 602,002014 788,0015 200,00100,0000,0000,0000,000
25.07.2025 11:13:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:13:0000,0000,0000,0000,00112 602,0015 146,002015 200,00300,0000,0000,000
25.07.2025 11:13:0000,0000,0000,0000,00112 602,0015 146,002015 200,00300,0000,0000,000
25.07.2025 11:11:3400,0000,0000,002112 602,002014 786,0015 146,002015 200,00300,0000,0000,000
25.07.2025 11:11:3000,0000,0000,002112 602,002014 786,0015 200,00100,0000,0000,0000,000
25.07.2025 11:11:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:11:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 11:11:3000,0000,0000,0000,00112 602,0015 148,002015 200,00300,0000,0000,000
25.07.2025 11:11:3000,0000,0000,0000,00112 602,0015 148,002015 200,00300,0000,0000,000
25.07.2025 11:10:5000,0000,0000,002112 602,002014 788,0015 148,002015 200,00300,0000,0000,000